株式情報
リアルタイム相場
2024-05-03株価情報
WONIK IPS (240810)
-
現在価値
36,750
-
前日比
700
-
取引量
299,679
-
取引代金
10,934,560,250
単位:ウォン
始値 | 36,950 |
---|---|
高値 | 37,050 |
安値 | 36,150 |
PER | 0.00 |
上場株式数 | 49,083,901 |
ストップ高 | 48,650 |
---|---|
ストップ安 | 26,250 |
額面金額 | 500 |
52週最高(終価基準) | 44,850 |
52週最安(終価基準) | 27,900 |
単位:ウォン
売り残 | 出价 | 買い残 |
5,077 | 残量合計 | 3,000 |
1,038 | 37,000 | |
690 | 36,950 | |
1,033 | 36,900 | |
1,214 | 36,850 | |
1,102 | 36,800 | |
36,750 | 70 | |
36,700 | 1,017 | |
36,650 | 678 | |
36,600 | 899 | |
36,550 | 336 |
時間 | 約定価格 | 前日比 | 売呼値 | 買呼値 | 約定量 |
15:30:00 | 36,750 | 700 | 36,800 | 36,750 | 7,160 |
15:19:50 | 36,750 | 700 | 36,800 | 36,750 | 80 |
15:19:40 | 36,750 | 700 | 36,750 | 36,700 | 23 |
15:19:20 | 36,700 | 750 | 36,750 | 36,700 | 50 |
15:18:50 | 36,750 | 700 | 36,750 | 36,700 | 20 |
15:18:20 | 36,750 | 700 | 36,750 | 36,700 | 10 |
15:17:50 | 36,750 | 700 | 36,750 | 36,700 | 41 |
15:17:20 | 36,700 | 750 | 36,750 | 36,700 | 6 |
15:16:50 | 36,700 | 750 | 36,750 | 36,700 | 51 |
15:16:30 | 36,700 | 750 | 36,750 | 36,700 | 8 |
売り上位 | |
証券会社 | 取引量 |
신한투자 | 32,853 |
NH투자증권 | 30,166 |
키움증권 | 30,088 |
골드만 | 27,021 |
한국증권 | 26,194 |
買い上位 | |
証券会社 | 取引量 |
키움증권 | 50,866 |
한국증권 | 43,771 |
미래에셋대우 | 35,352 |
신한투자 | 28,842 |
삼성증권 | 22,360 |
日付 | 終価(ウォン) | 前日比 | 始値 | 高値 | 安値 | 取引量 | 取引代金 |
24/05/02 | 36,750 | 700 | 36,950 | 37,050 | 36,150 | 299,022 | 10,910,415,500 |
24/04/30 | 37,450 | 50 | 37,150 | 38,100 | 36,800 | 198,258 | 7,435,877,350 |
24/04/29 | 37,500 | 450 | 37,600 | 37,750 | 36,500 | 288,647 | 10,695,249,050 |
24/04/26 | 37,050 | 100 | 37,450 | 38,150 | 36,750 | 331,832 | 12,383,576,250 |
24/04/25 | 36,950 | 850 | 35,550 | 38,650 | 35,150 | 592,357 | 22,206,821,550 |
24/04/24 | 36,100 | 600 | 36,400 | 37,100 | 35,800 | 374,761 | 13,651,459,300 |
24/04/23 | 35,500 | 1,100 | 37,150 | 37,250 | 35,300 | 417,322 | 15,074,659,900 |
24/04/22 | 36,600 | 500 | 36,450 | 37,400 | 36,350 | 336,025 | 12,320,851,050 |
24/04/19 | 37,100 | 200 | 36,900 | 37,350 | 35,500 | 544,079 | 19,775,073,750 |
24/04/18 | 37,300 | 250 | 36,500 | 37,750 | 36,500 | 442,502 | 16,477,072,600 |