Stock Information
Real-time stock price
2024-05-14 baseStock Information
WONIK IPS (240810)
-
Current
33,850
-
Change
50
-
Trading volume
212,669
-
Trading amount
7,198,615,500
KRW
Open | 33,850 |
---|---|
Day’s high | 34,150 |
Day’s low | 33,550 |
PER | 0.00 |
Outstanding shares | 49,083,901 |
Day’s upper limit | 44,050 |
---|---|
Day’s lower limit | 23,750 |
Par value | 500 |
52-week high (closing price) | 44,850 |
52-week low (closing price) | 28,200 |
KRW
No. of asks | Ask/bid price | No. of bids |
7,229 | Total | 13,315 |
2,306 | 34,100 | |
1,265 | 34,050 | |
2,295 | 34,000 | |
146 | 33,950 | |
1,217 | 33,900 | |
33,850 | 1,216 | |
33,800 | 2,568 | |
33,750 | 3,047 | |
33,700 | 2,579 | |
33,650 | 3,905 |
Time | Last price | Change | Ask price | Bid price | Volume |
15:30:00 | 33,850 | 50 | 33,900 | 33,850 | 37,359 |
15:20:00 | 33,950 | 50 | 33,900 | 33,850 | 90 |
15:19:40 | 33,900 | 0 | 34,050 | 33,900 | 4,191 |
15:19:10 | 33,850 | 50 | 33,900 | 33,850 | 77 |
15:18:40 | 33,850 | 50 | 33,900 | 33,850 | 73 |
15:18:20 | 33,900 | 0 | 33,900 | 33,850 | 1 |
15:17:50 | 33,900 | 0 | 33,900 | 33,850 | 39 |
15:17:20 | 33,850 | 50 | 33,900 | 33,850 | 77 |
15:16:50 | 33,850 | 50 | 33,900 | 33,850 | 20 |
15:16:20 | 33,850 | 50 | 33,900 | 33,850 | 89 |
Top sellers | |
Sell | Volume |
모간서울 | 34,073 |
UBS | 28,978 |
신한투자 | 27,861 |
한국증권 | 20,940 |
키움증권 | 15,277 |
Top buyers | |
Buy | Volume |
메릴린치 | 30,063 |
키움증권 | 23,940 |
신한투자 | 23,113 |
한국증권 | 20,577 |
모간서울 | 20,173 |
Date | Close (KRW) | Change | Price | High | Low | Volume | Trading amount |
24/05/14 | 33,850 | 50 | 33,850 | 34,150 | 33,550 | 212,669 | 7,198,615,500 |
24/05/13 | 33,900 | 1,300 | 35,300 | 35,350 | 33,500 | 397,395 | 13,545,310,500 |
24/05/10 | 35,200 | 2,300 | 35,400 | 36,700 | 34,800 | 772,054 | 27,521,290,800 |
24/05/09 | 37,500 | 750 | 38,250 | 38,750 | 37,500 | 418,829 | 15,743,949,150 |
24/05/08 | 38,250 | 50 | 37,900 | 38,400 | 37,350 | 255,647 | 9,688,214,250 |
24/05/07 | 38,200 | 1,500 | 37,200 | 38,800 | 37,200 | 473,569 | 18,082,014,700 |
24/05/03 | 36,700 | 50 | 37,150 | 37,450 | 36,450 | 193,742 | 7,141,644,300 |
24/05/02 | 36,750 | 700 | 36,950 | 37,050 | 36,150 | 299,679 | 10,934,560,250 |
24/04/30 | 37,450 | 50 | 37,150 | 38,100 | 36,800 | 198,258 | 7,435,877,350 |
24/04/29 | 37,500 | 450 | 37,600 | 37,750 | 36,500 | 288,647 | 10,695,249,050 |