股票信息
实时行情
以2024-05-05股价信息
WONIK IPS (240810)
-
当前股价
36,700
-
对比前一天
50
-
交易量
193,742
-
交易额
7,141,644,300
单位: 元
市价 | 37,150 |
---|---|
高价 | 37,450 |
低价 | 36,450 |
PER | 0.00 |
上市股票数 | 49,083,901 |
上限价 | 47,750 |
---|---|
下限价 | 25,750 |
面值 | 500 |
52股最高(以收盘价为准) | 44,850 |
52股最低(以收盘价为准) | 27,900 |
单位: 元
出售剩余量 | 出价 | 买进剩余量 |
2,608 | 剩余量合计 | 3,341 |
529 | 36,900 | |
260 | 36,850 | |
264 | 36,800 | |
990 | 36,750 | |
565 | 36,700 | |
36,650 | 236 | |
36,600 | 524 | |
36,550 | 353 | |
36,500 | 353 | |
36,450 | 1,875 |
时间 | 成交价 | 对比前一天 | 卖方出价 | 买方出价 | 成交量 |
15:30:00 | 36,700 | 50 | 36,700 | 36,650 | 4,991 |
15:20:00 | 36,700 | 50 | 36,600 | 36,550 | 24 |
15:19:40 | 36,650 | 100 | 36,650 | 36,550 | 4 |
15:19:10 | 36,650 | 100 | 36,650 | 36,600 | 8 |
15:18:40 | 36,700 | 50 | 36,700 | 36,500 | 514 |
15:18:10 | 36,550 | 200 | 36,600 | 36,500 | 671 |
15:17:40 | 36,500 | 250 | 36,600 | 36,500 | 150 |
15:17:10 | 36,550 | 200 | 36,600 | 36,500 | 937 |
15:16:50 | 36,600 | 150 | 36,600 | 36,500 | 3 |
15:16:20 | 36,600 | 150 | 36,600 | 36,550 | 247 |
出售上游 | |
證券社 | 交易量 |
삼성증권 | 24,656 |
NH투자증권 | 24,395 |
한국증권 | 24,168 |
키움증권 | 19,778 |
신한투자 | 18,451 |
买进上游 | |
證券社 | 交易量 |
한국증권 | 34,280 |
신한투자 | 22,180 |
키움증권 | 20,744 |
미래에셋대우 | 20,401 |
삼성증권 | 19,397 |
日期 | 收盘价(韩元) | 对比前一天 | 市价 | 高价 | 低价 | 交易量 | 交易额 |
24/05/03 | 36,700 | 50 | 37,150 | 37,450 | 36,450 | 193,598 | 7,136,373,900 |
24/05/02 | 36,750 | 700 | 36,950 | 37,050 | 36,150 | 299,679 | 10,934,560,250 |
24/04/30 | 37,450 | 50 | 37,150 | 38,100 | 36,800 | 198,258 | 7,435,877,350 |
24/04/29 | 37,500 | 450 | 37,600 | 37,750 | 36,500 | 288,647 | 10,695,249,050 |
24/04/26 | 37,050 | 100 | 37,450 | 38,150 | 36,750 | 331,832 | 12,383,576,250 |
24/04/25 | 36,950 | 850 | 35,550 | 38,650 | 35,150 | 592,357 | 22,206,821,550 |
24/04/24 | 36,100 | 600 | 36,400 | 37,100 | 35,800 | 374,761 | 13,651,459,300 |
24/04/23 | 35,500 | 1,100 | 37,150 | 37,250 | 35,300 | 417,322 | 15,074,659,900 |
24/04/22 | 36,600 | 500 | 36,450 | 37,400 | 36,350 | 336,025 | 12,320,851,050 |
24/04/19 | 37,100 | 200 | 36,900 | 37,350 | 35,500 | 544,079 | 19,775,073,750 |